Cap Mercato RM11.18T
-2.57%
Volume 24o RM663.21B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | - | - |
Aug-15 2022 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | - | - |
Aug-14 2022 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | - | - |
Aug-13 2022 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | - | - |
Aug-12 2022 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | - | - |
Aug-11 2022 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | - | - |
Aug-10 2022 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | RM40,410,960,855,020 | - | - |
Aug-09 2022 | RM40,410,960,855,020 | RM39,756,508,082,759 | RM42,173,372,255,210 | RM41,045,337,612,020 | - | - |
Aug-08 2022 | RM41,044,685,478,230 | RM40,627,973,787,240 | RM44,837,969,406,090 | RM40,871,147,278,990 | - | - |
Aug-07 2022 | RM40,871,147,278,990 | RM38,693,055,204,650 | RM41,603,316,570,900 | RM39,098,231,458,790 | - | - |
Aug-06 2022 | RM39,098,233,543,950 | RM36,405,378,826,039 | RM39,170,232,365,320 | RM36,577,093,505,470 | - | - |
Aug-05 2022 | RM36,576,974,746,129 | RM34,069,483,501,549 | RM36,576,974,746,129 | RM34,369,779,904,110 | - | - |
Aug-04 2022 | RM34,369,787,818,239 | RM33,712,839,346,409 | RM35,149,117,884,720 | RM33,907,877,014,340 | - | - |
Aug-03 2022 | RM33,907,874,739,620 | RM32,818,647,435,700 | RM35,420,839,396,810 | RM33,764,383,411,640 | - | - |
Aug-02 2022 | RM33,763,358,128,989 | RM32,795,476,616,490 | RM35,018,918,030,039 | RM34,688,374,106,960 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.