Cap Mercato S$3.23T
-0.25%
Volume 24o S$180.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | - | - |
Aug-15 2022 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | - | - |
Aug-14 2022 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | - | - |
Aug-13 2022 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | - | - |
Aug-12 2022 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | - | - |
Aug-11 2022 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | - | - |
Aug-10 2022 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | S$11,551,105,206,628 | - | - |
Aug-09 2022 | S$11,551,105,206,628 | S$11,364,035,840,664 | S$12,054,874,458,094 | S$11,732,436,026,428 | - | - |
Aug-08 2022 | S$11,732,249,619,922 | S$11,613,136,377,336 | S$12,816,525,291,726 | S$11,682,645,305,786 | - | - |
Aug-07 2022 | S$11,682,645,305,786 | S$11,060,057,518,510 | S$11,891,929,231,260 | S$11,175,873,461,506 | - | - |
Aug-06 2022 | S$11,175,874,057,530 | S$10,406,146,055,656 | S$11,196,454,265,048 | S$10,455,229,133,258 | - | - |
Aug-05 2022 | S$10,455,195,186,982 | S$9,738,451,646,170 | S$10,455,195,186,982 | S$9,824,288,638,554 | - | - |
Aug-04 2022 | S$9,824,290,900,736 | S$9,636,508,161,774 | S$10,047,055,304,208 | S$9,692,257,903,276 | - | - |
Aug-03 2022 | S$9,692,257,253,068 | S$9,380,911,545,980 | S$10,124,724,424,334 | S$9,651,241,563,495 | - | - |
Aug-02 2022 | S$9,650,948,495,786 | S$9,374,288,378,286 | S$10,009,838,861,256 | S$9,915,355,890,544 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3546 SGD.