Cap Mercato HK$19.10T
2.27%
Volume 24o HK$993.56B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | - | - |
Aug-15 2022 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | - | - |
Aug-14 2022 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | - | - |
Aug-13 2022 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | - | - |
Aug-12 2022 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | - | - |
Aug-11 2022 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | - | - |
Aug-10 2022 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | HK$66,639,883,025,336 | - | - |
Aug-09 2022 | HK$66,639,883,025,336 | HK$65,560,654,636,150 | HK$69,546,195,745,109 | HK$67,686,004,968,146 | - | - |
Aug-08 2022 | HK$67,684,929,563,885 | HK$66,997,749,210,949 | HK$73,940,262,074,819 | HK$67,398,755,588,976 | - | - |
Aug-07 2022 | HK$67,398,755,588,976 | HK$63,806,962,719,384 | HK$68,606,142,766,496 | HK$64,475,120,506,510 | - | - |
Aug-06 2022 | HK$64,475,123,945,053 | HK$60,034,459,342,953 | HK$64,593,853,936,435 | HK$60,317,626,234,035 | - | - |
Aug-05 2022 | HK$60,317,430,393,392 | HK$56,182,440,289,461 | HK$60,317,430,393,392 | HK$56,677,645,469,346 | - | - |
Aug-04 2022 | HK$56,677,658,520,179 | HK$55,594,314,586,005 | HK$57,962,816,392,437 | HK$55,915,942,359,792 | - | - |
Aug-03 2022 | HK$55,915,938,608,654 | HK$54,119,743,255,081 | HK$58,410,900,016,237 | HK$55,679,313,566,601 | - | - |
Aug-02 2022 | HK$55,677,622,819,476 | HK$54,081,533,307,851 | HK$57,748,109,716,273 | HK$57,203,024,721,936 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81487 HKD.