Cap Mercato CN¥17.65T
2.45%
Volume 24o CN¥917.56B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | - | - |
Aug-15 2022 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | - | - |
Aug-14 2022 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | - | - |
Aug-13 2022 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | - | - |
Aug-12 2022 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | - | - |
Aug-11 2022 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | - | - |
Aug-10 2022 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | CN¥61,565,531,795,964 | - | - |
Aug-09 2022 | CN¥61,565,531,795,964 | CN¥60,568,482,181,032 | CN¥64,250,540,833,122 | CN¥62,531,995,883,363 | - | - |
Aug-08 2022 | CN¥62,531,002,366,686 | CN¥61,896,147,952,967 | CN¥68,310,017,201,538 | CN¥62,266,619,355,317 | - | - |
Aug-07 2022 | CN¥62,266,619,355,317 | CN¥58,948,326,644,129 | CN¥63,382,068,997,380 | CN¥59,565,606,981,678 | - | - |
Aug-06 2022 | CN¥59,565,610,158,390 | CN¥55,463,083,783,128 | CN¥59,675,299,352,424 | CN¥55,724,688,687,654 | - | - |
Aug-05 2022 | CN¥55,724,507,759,466 | CN¥51,904,380,034,710 | CN¥55,724,507,759,466 | CN¥52,361,877,390,102 | - | - |
Aug-04 2022 | CN¥52,361,889,447,168 | CN¥51,361,037,668,962 | CN¥53,549,187,867,504 | CN¥51,658,174,819,188 | - | - |
Aug-03 2022 | CN¥51,658,171,353,684 | CN¥49,998,748,840,740 | CN¥53,963,151,778,242 | CN¥51,439,564,329,048 | - | - |
Aug-02 2022 | CN¥51,438,002,325,318 | CN¥49,963,448,422,818 | CN¥53,350,830,215,928 | CN¥52,847,251,187,472 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2198 CNY.