Cap Mercato R$12.58T
2.65%
Volume 24o R$655.51B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | - | - |
Aug-15 2022 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | - | - |
Aug-14 2022 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | - | - |
Aug-13 2022 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | - | - |
Aug-12 2022 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | - | - |
Aug-11 2022 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | - | - |
Aug-10 2022 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | R$43,850,028,277,014 | - | - |
Aug-09 2022 | R$43,850,028,277,014 | R$43,139,880,040,931 | R$45,762,425,015,396 | R$44,538,391,981,914 | - | - |
Aug-08 2022 | R$44,537,684,350,011 | R$44,085,509,518,068 | R$48,653,785,625,013 | R$44,349,377,643,543 | - | - |
Aug-07 2022 | R$44,349,377,643,543 | R$41,985,924,832,004 | R$45,143,856,257,129 | R$42,425,582,534,403 | - | - |
Aug-06 2022 | R$42,425,584,797,014 | R$39,503,561,835,227 | R$42,503,710,886,724 | R$39,689,889,836,079 | - | - |
Aug-05 2022 | R$39,689,760,970,040 | R$36,968,876,347,334 | R$39,689,760,970,040 | R$37,294,728,677,126 | - | - |
Aug-04 2022 | R$37,294,737,264,768 | R$36,581,880,939,237 | R$38,140,390,145,303 | R$36,793,516,769,538 | - | - |
Aug-03 2022 | R$36,793,514,301,234 | R$35,611,591,202,489 | R$38,435,235,794,517 | R$36,637,811,525,148 | - | - |
Aug-02 2022 | R$36,636,698,988,542 | R$35,586,448,492,292 | R$37,999,109,978,028 | R$37,640,435,992,871 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1423 BRL.