Cap Mercato ₽226.97T
1.95%
Volume 24o ₽11.74T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | - | - |
Aug-15 2022 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | - | - |
Aug-14 2022 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | - | - |
Aug-13 2022 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | - | - |
Aug-12 2022 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | - | - |
Aug-11 2022 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | - | - |
Aug-10 2022 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | ₽789,201,336,275,818 | - | - |
Aug-09 2022 | ₽789,201,336,275,818 | ₽776,420,274,121,666 | ₽823,620,152,425,420 | ₽801,590,326,137,328 | - | - |
Aug-08 2022 | ₽801,577,590,363,478 | ₽793,439,466,042,433 | ₽875,658,104,199,338 | ₽798,188,495,527,885 | - | - |
Aug-07 2022 | ₽798,188,495,527,885 | ₽755,651,690,185,199 | ₽812,487,313,752,686 | ₽763,564,534,483,599 | - | - |
Aug-06 2022 | ₽763,564,575,205,498 | ₽710,974,770,439,517 | ₽764,970,668,127,647 | ₽714,328,253,049,112 | - | - |
Aug-05 2022 | ₽714,325,933,751,875 | ₽665,356,164,188,066 | ₽714,325,933,751,875 | ₽671,220,769,165,647 | - | - |
Aug-04 2022 | ₽671,220,923,723,763 | ₽658,391,122,084,236 | ₽686,440,763,016,189 | ₽662,200,088,386,886 | - | - |
Aug-03 2022 | ₽662,200,043,962,996 | ₽640,928,101,262,951 | ₽691,747,317,869,108 | ₽659,397,746,136,125 | - | - |
Aug-02 2022 | ₽659,377,722,993,385 | ₽640,475,589,343,010 | ₽683,898,039,529,237 | ₽677,442,718,985,672 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 92.54977 RUB.