Cap Mercado Tk284.57T 2.23%
Volumen 24h Tk12.86T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Monedas 27.095 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Node Compiler AVAX NODEC

Precios Históricos de Node Compiler AVAX (NODEC), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Aug-16 2022 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 - -
Aug-15 2022 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 - -
Aug-14 2022 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 - -
Aug-13 2022 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 - -
Aug-12 2022 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 - -
Aug-11 2022 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 - -
Aug-10 2022 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 Tk998,097,607,926,732 - -
Aug-09 2022 Tk998,097,607,926,732 Tk981,933,484,810,798 Tk0.000000001041626852604267 Tk0.000000001013765879858142 - -
Aug-08 2022 Tk0.00000000101374977301084 Tk0.000000001003457542062301 Tk0.000000001107438899289401 Tk0.000000001009463607626978 - -
Aug-07 2022 Tk0.000000001009463607626978 Tk955,667,596,761,454 Tk0.000000001027547226610316 Tk965,674,917,584,552 - -
Aug-06 2022 Tk965,674,969,085,263 Tk899,164,997,642,545 Tk967,453,245,321,771 Tk903,406,124,484,341 - -
Aug-05 2022 Tk903,403,191,284,766 Tk841,471,453,950,151 Tk903,403,191,284,766 Tk848,888,380,316,724 - -
Aug-04 2022 Tk848,888,575,785,331 Tk832,662,812,170,923 Tk868,137,003,901,893 Tk837,479,986,167,724 - -
Aug-03 2022 Tk837,479,929,985,130 Tk810,577,447,501,941 Tk874,848,168,039,075 Tk833,935,882,821,073 - -
Aug-02 2022 Tk833,910,559,687,478 Tk810,005,158,728,353 Tk864,921,238,655,065 Tk856,757,238,295,744 - -

Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 197 días, desde el día 29-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.04707 BDT.