Market Cap MX$41.04T -1.76%
Volume 24h MX$2.24T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 - -
Aug-15 2022 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 - -
Aug-14 2022 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 - -
Aug-13 2022 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 - -
Aug-12 2022 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 - -
Aug-11 2022 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 - -
Aug-10 2022 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 MX$0.000000000144213919786978 - -
Aug-09 2022 MX$0.000000000144213919786978 MX$0.000000000141878385129891 MX$0.000000000150503407859546 MX$0.000000000146477809504348 - -
Aug-08 2022 MX$0.000000000146475482245404 MX$0.000000000144988370206808 MX$0.000000000160012511123886 MX$0.000000000145856179377675 - -
Aug-07 2022 MX$0.000000000145856179377675 MX$0.000000000138083258639056 MX$0.000000000148469059677968 MX$0.000000000139529204357193 - -
Aug-06 2022 MX$0.000000000139529211798469 MX$0.000000000129919266227516 MX$0.000000000139786152787501 MX$0.000000000130532061530612 - -
Aug-05 2022 MX$0.000000000130531637716143 MX$0.000000000121583195670685 MX$0.000000000130531637716143 MX$0.000000000122654858417495 - -
Aug-04 2022 MX$0.000000000122654886660518 MX$0.000000000120310445642138 MX$0.000000000125436068827855 MX$0.000000000121006473304019 - -
Aug-03 2022 MX$0.000000000121006465186264 MX$0.000000000117119357933337 MX$0.000000000126405756841202 MX$0.000000000120494390085212 - -
Aug-02 2022 MX$0.000000000120490731176175 MX$0.00000000011703666861855 MX$0.000000000124971426785156 MX$0.000000000123791820218013 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 197 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.