Market Cap R44.95T -1.76%
Volume 24h R2.45T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 - -
Aug-15 2022 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 - -
Aug-14 2022 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 - -
Aug-13 2022 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 - -
Aug-12 2022 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 - -
Aug-11 2022 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 - -
Aug-10 2022 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 R0.000000000157967716552682 - -
Aug-09 2022 R0.000000000157967716552682 R0.000000000155409440089116 R0.000000000164857038128411 R0.000000000160447515241382 - -
Aug-08 2022 R0.000000000160444966029893 R0.000000000158816026927883 R0.000000000175273032169419 R0.000000000159766599752808 - -
Aug-07 2022 R0.000000000159766599752808 R0.000000000151252369352314 R0.000000000162628672535189 R0.000000000152836216068988 - -
Aug-06 2022 R0.000000000152836224219945 R0.000000000142309770460963 R0.000000000153117669876412 R0.000000000142981008541777 - -
Aug-05 2022 R0.000000000142980544307782 R0.000000000133178682194104 R0.000000000142980544307782 R0.000000000134352550273401 - -
Aug-04 2022 R0.000000000134352581209983 R0.00000000013178454897833 R0.000000000137399006942952 R0.000000000132546957354493 - -
Aug-03 2022 R0.000000000132546948462542 R0.000000000128289124684869 R0.00000000013846117487697 R0.000000000131986036349923 - -
Aug-02 2022 R0.000000000131982028487808 R0.000000000128198549224059 R0.000000000136890051617363 R0.000000000135597945029335 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 197 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.