Market Cap Rp39,304.36T -1.17%
Volume 24h Rp2,031.38T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.000000137 Rp0.000000137 Rp0.000000137 Rp0.000000137 - -
Aug-15 2022 Rp0.000000137 Rp0.000000137 Rp0.000000137 Rp0.000000137 - -
Aug-14 2022 Rp0.000000137 Rp0.000000137 Rp0.000000137 Rp0.000000137 - -
Aug-13 2022 Rp0.000000137 Rp0.000000137 Rp0.000000137 Rp0.000000137 - -
Aug-12 2022 Rp0.000000137 Rp0.000000137 Rp0.000000137 Rp0.000000137 - -
Aug-11 2022 Rp0.000000137 Rp0.000000137 Rp0.000000137 Rp0.000000137 - -
Aug-10 2022 Rp0.000000137 Rp0.000000137 Rp0.000000137 Rp0.000000137 - -
Aug-09 2022 Rp0.000000137 Rp0.0000001348 Rp0.000000143 Rp0.0000001392 - -
Aug-08 2022 Rp0.0000001392 Rp0.0000001378 Rp0.000000152 Rp0.0000001386 - -
Aug-07 2022 Rp0.0000001386 Rp0.0000001312 Rp0.0000001411 Rp0.0000001326 - -
Aug-06 2022 Rp0.0000001326 Rp0.0000001234 Rp0.0000001328 Rp0.000000124 - -
Aug-05 2022 Rp0.000000124 Rp0.0000001155 Rp0.000000124 Rp0.0000001165 - -
Aug-04 2022 Rp0.0000001165 Rp0.0000001143 Rp0.0000001192 Rp0.000000115 - -
Aug-03 2022 Rp0.000000115 Rp0.0000001113 Rp0.0000001201 Rp0.0000001145 - -
Aug-02 2022 Rp0.0000001145 Rp0.0000001112 Rp0.0000001187 Rp0.0000001176 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.