Market Cap CN¥20.29T -0.46%
Volume 24h CN¥1.09T -13.87%
BTC % 49.95% 0.5%
ETH % 16.33% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2023 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 - -
Sep-24 2023 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 - -
Sep-23 2023 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 - -
Sep-22 2023 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 - -
Sep-21 2023 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 - -
Sep-20 2023 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 - -
Sep-19 2023 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 CN¥0.00005648 - -
Sep-18 2023 CN¥0.00005655 CN¥0.00005636 CN¥0.00005863 CN¥0.00005826 CN¥42 -
Sep-17 2023 CN¥0.00005825 CN¥0.00005818 CN¥0.00006804 CN¥0.00006789 CN¥872 -
Sep-16 2023 CN¥0.00006799 CN¥0.00006785 CN¥0.000068 CN¥0.00006785 CN¥65 -
Sep-15 2023 CN¥0.00006785 CN¥0.00006785 CN¥0.00006785 CN¥0.00006785 - -
Sep-14 2023 CN¥0.00006785 CN¥0.00006785 CN¥0.00006785 CN¥0.00006785 - -
Sep-13 2023 CN¥0.00006785 CN¥0.00006785 CN¥0.00006785 CN¥0.00006785 - -
Sep-12 2023 CN¥0.00006785 CN¥0.00006554 CN¥0.00006797 CN¥0.00006572 - -
Sep-11 2023 CN¥0.00006575 CN¥0.00006573 CN¥0.00007086 CN¥0.00007086 CN¥52 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2454 CNY.