Market Cap RM12.71T -0.1%
Volume 24h RM640.20B -9.5%
BTC % 49.35% -0.66%
ETH % 16.85% 1.54%
Coins 27.425 +15
Exchanges 885
Last update 4 Minutes ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-25 2023 RM0.0000367 RM0.0000367 RM0.0000367 RM0.0000367 - -
Sep-24 2023 RM0.0000367 RM0.0000367 RM0.0000367 RM0.0000367 - -
Sep-23 2023 RM0.0000367 RM0.0000367 RM0.0000367 RM0.0000367 - -
Sep-22 2023 RM0.0000367 RM0.0000367 RM0.0000367 RM0.0000367 - -
Sep-21 2023 RM0.0000367 RM0.0000367 RM0.0000367 RM0.0000367 - -
Sep-20 2023 RM0.0000367 RM0.0000367 RM0.0000367 RM0.0000367 - -
Sep-19 2023 RM0.0000367 RM0.0000367 RM0.0000367 RM0.0000367 - -
Sep-18 2023 RM0.00003674 RM0.00003662 RM0.00003809 RM0.00003785 RM28 -
Sep-17 2023 RM0.00003784 RM0.0000378 RM0.0000442 RM0.00004411 RM566 -
Sep-16 2023 RM0.00004417 RM0.00004408 RM0.00004418 RM0.00004408 RM42 -
Sep-15 2023 RM0.00004408 RM0.00004408 RM0.00004408 RM0.00004408 - -
Sep-14 2023 RM0.00004408 RM0.00004408 RM0.00004408 RM0.00004408 - -
Sep-13 2023 RM0.00004408 RM0.00004408 RM0.00004408 RM0.00004408 - -
Sep-12 2023 RM0.00004408 RM0.00004258 RM0.00004416 RM0.0000427 - -
Sep-11 2023 RM0.00004272 RM0.0000427 RM0.00004604 RM0.00004604 RM34 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.