Market Cap R53.10T 0.42%
Volume 24h R2.90T 0.29%
BTC % 50.03% 0.58%
ETH % 16.26% -1.16%
Coins 27.526 +26
Exchanges 885
Last update 26 Seconds ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-25 2023 R0.00014663 R0.00014663 R0.00014663 R0.00014663 - -
Sep-24 2023 R0.00014663 R0.00014663 R0.00014663 R0.00014663 - -
Sep-23 2023 R0.00014663 R0.00014663 R0.00014663 R0.00014663 - -
Sep-22 2023 R0.00014663 R0.00014663 R0.00014663 R0.00014663 - -
Sep-21 2023 R0.00014663 R0.00014663 R0.00014663 R0.00014663 - -
Sep-20 2023 R0.00014663 R0.00014663 R0.00014663 R0.00014663 - -
Sep-19 2023 R0.00014663 R0.00014663 R0.00014663 R0.00014663 - -
Sep-18 2023 R0.00014679 R0.00014632 R0.00015221 R0.00015125 R110 -
Sep-17 2023 R0.0001512 R0.00015105 R0.00017663 R0.00017624 R2,263 -
Sep-16 2023 R0.00017649 R0.00017613 R0.00017654 R0.00017613 R169 -
Sep-15 2023 R0.00017613 R0.00017613 R0.00017613 R0.00017613 - -
Sep-14 2023 R0.00017613 R0.00017613 R0.00017613 R0.00017613 - -
Sep-13 2023 R0.00017613 R0.00017613 R0.00017613 R0.00017613 - -
Sep-12 2023 R0.00017613 R0.00017014 R0.00017644 R0.00017061 - -
Sep-11 2023 R0.00017068 R0.00017063 R0.00018394 R0.00018394 R134 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8081 ZAR.