Market Cap Bs.102.30T -0.09%
Volume 24h Bs.5.48T -5.94%
BTC % 49.88% 0.22%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 1 minute ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2023 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 - -
Sep-24 2023 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 - -
Sep-23 2023 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 - -
Sep-22 2023 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 - -
Sep-21 2023 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 - -
Sep-20 2023 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 - -
Sep-19 2023 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 Bs.0.00028411 - -
Sep-18 2023 Bs.0.00028443 Bs.0.00028352 Bs.0.00029493 Bs.0.00029306 Bs.213 -
Sep-17 2023 Bs.0.00029298 Bs.0.00029267 Bs.0.00034224 Bs.0.00034149 Bs.4,384 -
Sep-16 2023 Bs.0.00034197 Bs.0.00034128 Bs.0.00034206 Bs.0.00034128 Bs.328 -
Sep-15 2023 Bs.0.00034128 Bs.0.00034128 Bs.0.00034128 Bs.0.00034128 - -
Sep-14 2023 Bs.0.00034128 Bs.0.00034128 Bs.0.00034128 Bs.0.00034128 - -
Sep-13 2023 Bs.0.00034128 Bs.0.00034128 Bs.0.00034128 Bs.0.00034128 - -
Sep-12 2023 Bs.0.00034128 Bs.0.00032967 Bs.0.00034188 Bs.0.00033057 - -
Sep-11 2023 Bs.0.00033071 Bs.0.00033062 Bs.0.00035641 Bs.0.00035641 Bs.260 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44243 VES.