Market Cap AU$4.21T -0.06%
Volume 24h AU$224.88B -7.7%
BTC % 49.92% 0.4%
ETH % 16.3% -1.04%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2023 AU$0.00001167 AU$0.00001167 AU$0.00001167 AU$0.00001167 - -
Sep-24 2023 AU$0.00001167 AU$0.00001167 AU$0.00001167 AU$0.00001167 - -
Sep-23 2023 AU$0.00001167 AU$0.00001167 AU$0.00001167 AU$0.00001167 - -
Sep-22 2023 AU$0.00001167 AU$0.00001167 AU$0.00001167 AU$0.00001167 - -
Sep-21 2023 AU$0.00001167 AU$0.00001167 AU$0.00001167 AU$0.00001167 - -
Sep-20 2023 AU$0.00001167 AU$0.00001167 AU$0.00001167 AU$0.00001167 - -
Sep-19 2023 AU$0.00001167 AU$0.00001167 AU$0.00001167 AU$0.00001167 - -
Sep-18 2023 AU$0.00001169 AU$0.00001165 AU$0.00001212 AU$0.00001204 AU$9 -
Sep-17 2023 AU$0.00001204 AU$0.00001203 AU$0.00001406 AU$0.00001403 AU$180 -
Sep-16 2023 AU$0.00001405 AU$0.00001403 AU$0.00001406 AU$0.00001403 AU$13 -
Sep-15 2023 AU$0.00001403 AU$0.00001403 AU$0.00001403 AU$0.00001403 - -
Sep-14 2023 AU$0.00001403 AU$0.00001403 AU$0.00001403 AU$0.00001403 - -
Sep-13 2023 AU$0.00001403 AU$0.00001403 AU$0.00001403 AU$0.00001403 - -
Sep-12 2023 AU$0.00001403 AU$0.00001355 AU$0.00001405 AU$0.00001359 - -
Sep-11 2023 AU$0.00001359 AU$0.00001359 AU$0.00001465 AU$0.00001465 AU$11 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49814 AUD.