Market Cap zł11.05T -0.07%
Volume 24h zł589.70B -7.66%
BTC % 49.9% 0.36%
ETH % 16.3% -1.1%
Coins 27.524 +35
Exchanges 885
Last update 2 Minutes ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2023 zł0.00003065 zł0.00003065 zł0.00003065 zł0.00003065 - -
Sep-24 2023 zł0.00003065 zł0.00003065 zł0.00003065 zł0.00003065 - -
Sep-23 2023 zł0.00003065 zł0.00003065 zł0.00003065 zł0.00003065 - -
Sep-22 2023 zł0.00003065 zł0.00003065 zł0.00003065 zł0.00003065 - -
Sep-21 2023 zł0.00003065 zł0.00003065 zł0.00003065 zł0.00003065 - -
Sep-20 2023 zł0.00003065 zł0.00003065 zł0.00003065 zł0.00003065 - -
Sep-19 2023 zł0.00003065 zł0.00003065 zł0.00003065 zł0.00003065 - -
Sep-18 2023 zł0.00003068 zł0.00003059 zł0.00003182 zł0.00003162 zł23 -
Sep-17 2023 zł0.00003161 zł0.00003157 zł0.00003692 zł0.00003684 zł473 -
Sep-16 2023 zł0.00003689 zł0.00003682 zł0.0000369 zł0.00003682 zł35 -
Sep-15 2023 zł0.00003682 zł0.00003682 zł0.00003682 zł0.00003682 - -
Sep-14 2023 zł0.00003682 zł0.00003682 zł0.00003682 zł0.00003682 - -
Sep-13 2023 zł0.00003682 zł0.00003682 zł0.00003682 zł0.00003682 - -
Sep-12 2023 zł0.00003682 zł0.00003557 zł0.00003688 zł0.00003566 - -
Sep-11 2023 zł0.00003568 zł0.00003567 zł0.00003845 zł0.00003845 zł28 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93195 PLN.