Market Cap Tk329.63T -0.13%
Volume 24h Tk19.24T 6.95%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +30
Exchanges 885
Last update 3 Minutes ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2023 Tk0.00091555 Tk0.00091555 Tk0.00091555 Tk0.00091555 - -
Sep-24 2023 Tk0.00091555 Tk0.00091555 Tk0.00091555 Tk0.00091555 - -
Sep-23 2023 Tk0.00091555 Tk0.00091555 Tk0.00091555 Tk0.00091555 - -
Sep-22 2023 Tk0.00091555 Tk0.00091555 Tk0.00091555 Tk0.00091555 - -
Sep-21 2023 Tk0.00091555 Tk0.00091555 Tk0.00091555 Tk0.00091555 - -
Sep-20 2023 Tk0.00091555 Tk0.00091555 Tk0.00091555 Tk0.00091555 - -
Sep-19 2023 Tk0.00091555 Tk0.00091555 Tk0.00091555 Tk0.00091555 - -
Sep-18 2023 Tk0.00091658 Tk0.00091365 Tk0.00095043 Tk0.00094441 Tk687 -
Sep-17 2023 Tk0.00094413 Tk0.00094313 Tk0.00110287 Tk0.00110046 Tk14,128 -
Sep-16 2023 Tk0.001102 Tk0.00109977 Tk0.0011023 Tk0.00109977 Tk1,057 -
Sep-15 2023 Tk0.00109977 Tk0.00109977 Tk0.00109977 Tk0.00109977 - -
Sep-14 2023 Tk0.00109977 Tk0.00109977 Tk0.00109977 Tk0.00109977 - -
Sep-13 2023 Tk0.00109977 Tk0.00109977 Tk0.00109977 Tk0.00109977 - -
Sep-12 2023 Tk0.00109977 Tk0.00106237 Tk0.00110172 Tk0.00106528 - -
Sep-11 2023 Tk0.00106571 Tk0.00106542 Tk0.00114855 Tk0.00114855 Tk838 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.