Market Cap CHF2.51T -0.13%
Volume 24h CHF146.72B 6.95%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +30
Exchanges 885
Last update 21 Seconds ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2023 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 - -
Sep-24 2023 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 - -
Sep-23 2023 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 - -
Sep-22 2023 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 - -
Sep-21 2023 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 - -
Sep-20 2023 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 - -
Sep-19 2023 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 CHF0.0000069804 - -
Sep-18 2023 CHF0.0000069883 CHF0.0000069659 CHF0.0000072463 CHF0.0000072004 CHF5 -
Sep-17 2023 CHF0.0000071983 CHF0.0000071907 CHF0.0000084085 CHF0.0000083902 CHF108 -
Sep-16 2023 CHF0.000008402 CHF0.000008385 CHF0.0000084042 CHF0.000008385 CHF8 -
Sep-15 2023 CHF0.000008385 CHF0.000008385 CHF0.000008385 CHF0.000008385 - -
Sep-14 2023 CHF0.000008385 CHF0.000008385 CHF0.000008385 CHF0.000008385 - -
Sep-13 2023 CHF0.000008385 CHF0.000008385 CHF0.000008385 CHF0.000008385 - -
Sep-12 2023 CHF0.000008385 CHF0.0000080998 CHF0.0000083998 CHF0.000008122 - -
Sep-11 2023 CHF0.0000081253 CHF0.0000081231 CHF0.0000087569 CHF0.0000087569 CHF6 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89536 CHF.