Market Cap CA$3.85T -0.13%
Volume 24h CA$224.84B 6.95%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +30
Exchanges 885
Last update 38 Seconds ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2023 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Sep-24 2023 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Sep-23 2023 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Sep-22 2023 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Sep-21 2023 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Sep-20 2023 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Sep-19 2023 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Sep-18 2023 CA$0.0000107 CA$0.00001067 CA$0.0000111 CA$0.00001103 CA$8 -
Sep-17 2023 CA$0.00001103 CA$0.00001101 CA$0.00001288 CA$0.00001285 CA$165 -
Sep-16 2023 CA$0.00001287 CA$0.00001284 CA$0.00001287 CA$0.00001284 CA$12 -
Sep-15 2023 CA$0.00001284 CA$0.00001284 CA$0.00001284 CA$0.00001284 - -
Sep-14 2023 CA$0.00001284 CA$0.00001284 CA$0.00001284 CA$0.00001284 - -
Sep-13 2023 CA$0.00001284 CA$0.00001284 CA$0.00001284 CA$0.00001284 - -
Sep-12 2023 CA$0.00001284 CA$0.00001241 CA$0.00001287 CA$0.00001244 - -
Sep-11 2023 CA$0.00001245 CA$0.00001244 CA$0.00001341 CA$0.00001341 CA$10 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.