Market Cap AR$2,526.61T 0.14%
Volume 24h AR$135.47T -2.58%
BTC % 49.99% 0.46%
ETH % 16.26% -1.16%
Coins 27.526 +28
Exchanges 885
Last update 2 Minutes ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-25 2023 AR$0.00700382 AR$0.00700382 AR$0.00700382 AR$0.00700382 - -
Sep-24 2023 AR$0.00700382 AR$0.00700382 AR$0.00700382 AR$0.00700382 - -
Sep-23 2023 AR$0.00700382 AR$0.00700382 AR$0.00700382 AR$0.00700382 - -
Sep-22 2023 AR$0.00700382 AR$0.00700382 AR$0.00700382 AR$0.00700382 - -
Sep-21 2023 AR$0.00700382 AR$0.00700382 AR$0.00700382 AR$0.00700382 - -
Sep-20 2023 AR$0.00700382 AR$0.00700382 AR$0.00700382 AR$0.00700382 - -
Sep-19 2023 AR$0.00700382 AR$0.00700382 AR$0.00700382 AR$0.00700382 - -
Sep-18 2023 AR$0.00701173 AR$0.00698933 AR$0.00727063 AR$0.00722459 AR$5,257 -
Sep-17 2023 AR$0.00722245 AR$0.00721485 AR$0.00843676 AR$0.00841837 AR$108,076 -
Sep-16 2023 AR$0.00843015 AR$0.00841311 AR$0.0084324 AR$0.00841311 AR$8,089 -
Sep-15 2023 AR$0.00841311 AR$0.00841311 AR$0.00841311 AR$0.00841311 - -
Sep-14 2023 AR$0.00841311 AR$0.00841311 AR$0.00841311 AR$0.00841311 - -
Sep-13 2023 AR$0.00841311 AR$0.00841311 AR$0.00841311 AR$0.00841311 - -
Sep-12 2023 AR$0.00841311 AR$0.00812699 AR$0.00842802 AR$0.00814925 - -
Sep-11 2023 AR$0.00815254 AR$0.00815033 AR$0.00878627 AR$0.00878627 AR$6,412 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.3598 ARS.