Market Cap CL$2,551.65T 0.11%
Volume 24h CL$136.62T -5.69%
BTC % 49.94% 0.34%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-25 2023 CL$0.00708327 CL$0.00708327 CL$0.00708327 CL$0.00708327 - -
Sep-24 2023 CL$0.00708327 CL$0.00708327 CL$0.00708327 CL$0.00708327 - -
Sep-23 2023 CL$0.00708327 CL$0.00708327 CL$0.00708327 CL$0.00708327 - -
Sep-22 2023 CL$0.00708327 CL$0.00708327 CL$0.00708327 CL$0.00708327 - -
Sep-21 2023 CL$0.00708327 CL$0.00708327 CL$0.00708327 CL$0.00708327 - -
Sep-20 2023 CL$0.00708327 CL$0.00708327 CL$0.00708327 CL$0.00708327 - -
Sep-19 2023 CL$0.00708327 CL$0.00708327 CL$0.00708327 CL$0.00708327 - -
Sep-18 2023 CL$0.00709127 CL$0.00706861 CL$0.0073531 CL$0.00730654 CL$5,317 -
Sep-17 2023 CL$0.00730438 CL$0.00729669 CL$0.00853246 CL$0.00851386 CL$109,302 -
Sep-16 2023 CL$0.00852578 CL$0.00850854 CL$0.00852805 CL$0.00850854 CL$8,181 -
Sep-15 2023 CL$0.00850854 CL$0.00850854 CL$0.00850854 CL$0.00850854 - -
Sep-14 2023 CL$0.00850854 CL$0.00850854 CL$0.00850854 CL$0.00850854 - -
Sep-13 2023 CL$0.00850854 CL$0.00850854 CL$0.00850854 CL$0.00850854 - -
Sep-12 2023 CL$0.00850854 CL$0.00821918 CL$0.00852362 CL$0.00824169 - -
Sep-11 2023 CL$0.00824501 CL$0.00824278 CL$0.00888593 CL$0.00888593 CL$6,484 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 103 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.