Market Cap NZ$4.54T 0.03%
Volume 24h NZ$243.56B -4.27%
BTC % 49.96% 0.36%
ETH % 16.28% -1.04%
Coins 27.526 +33
Exchanges 885
Last update 12 Seconds ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2023 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 - -
Sep-24 2023 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 - -
Sep-23 2023 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 - -
Sep-22 2023 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 - -
Sep-21 2023 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 - -
Sep-20 2023 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 - -
Sep-19 2023 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 NZ$0.00001259 - -
Sep-18 2023 NZ$0.0000126 NZ$0.00001256 NZ$0.00001307 NZ$0.00001299 NZ$9 -
Sep-17 2023 NZ$0.00001298 NZ$0.00001297 NZ$0.00001517 NZ$0.00001513 NZ$194 -
Sep-16 2023 NZ$0.00001516 NZ$0.00001513 NZ$0.00001516 NZ$0.00001513 NZ$15 -
Sep-15 2023 NZ$0.00001513 NZ$0.00001513 NZ$0.00001513 NZ$0.00001513 - -
Sep-14 2023 NZ$0.00001513 NZ$0.00001513 NZ$0.00001513 NZ$0.00001513 - -
Sep-13 2023 NZ$0.00001513 NZ$0.00001513 NZ$0.00001513 NZ$0.00001513 - -
Sep-12 2023 NZ$0.00001513 NZ$0.00001461 NZ$0.00001515 NZ$0.00001465 - -
Sep-11 2023 NZ$0.00001466 NZ$0.00001465 NZ$0.0000158 NZ$0.0000158 NZ$12 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6156 NZD.