Market Cap MX$41.88T -0%
Volume 24h MX$2.56T -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 9 Seconds ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2023 MX$0.00013006 MX$0.00013006 MX$0.00013006 MX$0.00013006 - -
Sep-24 2023 MX$0.00013006 MX$0.00013006 MX$0.00013006 MX$0.00013006 - -
Sep-23 2023 MX$0.00013006 MX$0.00013006 MX$0.00013006 MX$0.00013006 - -
Sep-22 2023 MX$0.00013006 MX$0.00013006 MX$0.00013006 MX$0.00013006 - -
Sep-21 2023 MX$0.00013006 MX$0.00013006 MX$0.00013006 MX$0.00013006 - -
Sep-20 2023 MX$0.00013006 MX$0.00013006 MX$0.00013006 MX$0.00013006 - -
Sep-19 2023 MX$0.00013006 MX$0.00013006 MX$0.00013006 MX$0.00013006 - -
Sep-18 2023 MX$0.00013021 MX$0.00012979 MX$0.00013502 MX$0.00013416 MX$98 -
Sep-17 2023 MX$0.00013412 MX$0.00013398 MX$0.00015667 MX$0.00015633 MX$2,007 -
Sep-16 2023 MX$0.00015655 MX$0.00015623 MX$0.00015659 MX$0.00015623 MX$150 -
Sep-15 2023 MX$0.00015623 MX$0.00015623 MX$0.00015623 MX$0.00015623 - -
Sep-14 2023 MX$0.00015623 MX$0.00015623 MX$0.00015623 MX$0.00015623 - -
Sep-13 2023 MX$0.00015623 MX$0.00015623 MX$0.00015623 MX$0.00015623 - -
Sep-12 2023 MX$0.00015623 MX$0.00015092 MX$0.00015651 MX$0.00015133 - -
Sep-11 2023 MX$0.00015139 MX$0.00015135 MX$0.00016316 MX$0.00016316 MX$119 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68328 MXN.