Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Nitro NITRO

Nitro (NITRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2023 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 - -
Aug-22 2023 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 - -
Aug-21 2023 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 - -
Aug-20 2023 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 - -
Aug-19 2023 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 - -
Aug-18 2023 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 - -
Aug-17 2023 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 CN¥0.00093817 - -
Aug-16 2023 CN¥0.00093717 CN¥0.00093498 CN¥0.00098397 CN¥0.00098397 CN¥11 -
Aug-15 2023 CN¥0.00098397 CN¥0.00098397 CN¥0.00098397 CN¥0.00098397 - -
Aug-14 2023 CN¥0.00098397 CN¥0.00098397 CN¥0.00098397 CN¥0.00098397 - -
Aug-13 2023 CN¥0.00098397 CN¥0.00098397 CN¥0.00098397 CN¥0.00098397 - -
Aug-12 2023 CN¥0.00098397 CN¥0.00098397 CN¥0.00098397 CN¥0.00098397 - -
Aug-11 2023 CN¥0.00098397 CN¥0.00098397 CN¥0.00098397 CN¥0.00098397 - -
Aug-10 2023 CN¥0.00098397 CN¥0.00098384 CN¥0.00099193 CN¥0.00099174 - -
Aug-09 2023 CN¥0.00099218 CN¥0.00098897 CN¥0.00101887 CN¥0.00099777 CN¥28,676 -

Historical and market price analysis of Nitro (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 268 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.