Market Cap zł9.88T 5%
Volume 24h zł600.50B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nitro NITRO

Nitro (NITRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2023 zł0.00052118 zł0.00052118 zł0.00052118 zł0.00052118 - -
Aug-22 2023 zł0.00052118 zł0.00052118 zł0.00052118 zł0.00052118 - -
Aug-21 2023 zł0.00052118 zł0.00052118 zł0.00052118 zł0.00052118 - -
Aug-20 2023 zł0.00052118 zł0.00052118 zł0.00052118 zł0.00052118 - -
Aug-19 2023 zł0.00052118 zł0.00052118 zł0.00052118 zł0.00052118 - -
Aug-18 2023 zł0.00052118 zł0.00052118 zł0.00052118 zł0.00052118 - -
Aug-17 2023 zł0.00052118 zł0.00052118 zł0.00052118 zł0.00052118 - -
Aug-16 2023 zł0.00052062 zł0.0005194 zł0.00054662 zł0.00054662 zł6 -
Aug-15 2023 zł0.00054662 zł0.00054662 zł0.00054662 zł0.00054662 - -
Aug-14 2023 zł0.00054662 zł0.00054662 zł0.00054662 zł0.00054662 - -
Aug-13 2023 zł0.00054662 zł0.00054662 zł0.00054662 zł0.00054662 - -
Aug-12 2023 zł0.00054662 zł0.00054662 zł0.00054662 zł0.00054662 - -
Aug-11 2023 zł0.00054662 zł0.00054662 zł0.00054662 zł0.00054662 - -
Aug-10 2023 zł0.00054662 zł0.00054655 zł0.00055104 zł0.00055093 - -
Aug-09 2023 zł0.00055118 zł0.0005494 zł0.00056601 zł0.00055429 zł15,930 -

Historical and market price analysis of Nitro (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 268 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.