Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nitro NITRO

Nitro (NITRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2023 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 - -
Aug-22 2023 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 - -
Aug-21 2023 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 - -
Aug-20 2023 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 - -
Aug-19 2023 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 - -
Aug-18 2023 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 - -
Aug-17 2023 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 Bs.0.00472683 - -
Aug-16 2023 Bs.0.00472176 Bs.0.00471075 Bs.0.0049576 Bs.0.0049576 Bs.57 -
Aug-15 2023 Bs.0.0049576 Bs.0.0049576 Bs.0.0049576 Bs.0.0049576 - -
Aug-14 2023 Bs.0.0049576 Bs.0.0049576 Bs.0.0049576 Bs.0.0049576 - -
Aug-13 2023 Bs.0.0049576 Bs.0.0049576 Bs.0.0049576 Bs.0.0049576 - -
Aug-12 2023 Bs.0.0049576 Bs.0.0049576 Bs.0.0049576 Bs.0.0049576 - -
Aug-11 2023 Bs.0.0049576 Bs.0.0049576 Bs.0.0049576 Bs.0.0049576 - -
Aug-10 2023 Bs.0.0049576 Bs.0.00495694 Bs.0.0049977 Bs.0.00499673 - -
Aug-09 2023 Bs.0.00499893 Bs.0.00498277 Bs.0.00513343 Bs.0.00502712 Bs.144,481 -

Historical and market price analysis of Nitro (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 268 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.