Market Cap Tk269.86T 4.97%
Volume 24h Tk16.41T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2023 Tk0.014221 Tk0.014221 Tk0.014221 Tk0.014221 - -
Aug-22 2023 Tk0.014221 Tk0.014221 Tk0.014221 Tk0.014221 - -
Aug-21 2023 Tk0.014221 Tk0.014221 Tk0.014221 Tk0.014221 - -
Aug-20 2023 Tk0.014221 Tk0.014221 Tk0.014221 Tk0.014221 - -
Aug-19 2023 Tk0.014221 Tk0.014221 Tk0.014221 Tk0.014221 - -
Aug-18 2023 Tk0.014221 Tk0.014221 Tk0.014221 Tk0.014221 - -
Aug-17 2023 Tk0.014221 Tk0.014221 Tk0.014221 Tk0.014221 - -
Aug-16 2023 Tk0.014206 Tk0.014173 Tk0.014915 Tk0.014915 Tk172 -
Aug-15 2023 Tk0.014915 Tk0.014915 Tk0.014915 Tk0.014915 - -
Aug-14 2023 Tk0.014915 Tk0.014915 Tk0.014915 Tk0.014915 - -
Aug-13 2023 Tk0.014915 Tk0.014915 Tk0.014915 Tk0.014915 - -
Aug-12 2023 Tk0.014915 Tk0.014915 Tk0.014915 Tk0.014915 - -
Aug-11 2023 Tk0.014915 Tk0.014915 Tk0.014915 Tk0.014915 - -
Aug-10 2023 Tk0.014915 Tk0.014913 Tk0.015036 Tk0.015033 - -
Aug-09 2023 Tk0.01504 Tk0.014991 Tk0.015444 Tk0.015125 Tk434,697 -

Historical and market price analysis of Nitro (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 268 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.