Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Nitro NITRO

Nitro (NITRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2023 HK$0.00101273 HK$0.00101273 HK$0.00101273 HK$0.00101273 - -
Aug-22 2023 HK$0.00101273 HK$0.00101273 HK$0.00101273 HK$0.00101273 - -
Aug-21 2023 HK$0.00101273 HK$0.00101273 HK$0.00101273 HK$0.00101273 - -
Aug-20 2023 HK$0.00101273 HK$0.00101273 HK$0.00101273 HK$0.00101273 - -
Aug-19 2023 HK$0.00101273 HK$0.00101273 HK$0.00101273 HK$0.00101273 - -
Aug-18 2023 HK$0.00101273 HK$0.00101273 HK$0.00101273 HK$0.00101273 - -
Aug-17 2023 HK$0.00101273 HK$0.00101273 HK$0.00101273 HK$0.00101273 - -
Aug-16 2023 HK$0.00101164 HK$0.00100928 HK$0.00106217 HK$0.00106217 HK$12 -
Aug-15 2023 HK$0.00106217 HK$0.00106217 HK$0.00106217 HK$0.00106217 - -
Aug-14 2023 HK$0.00106217 HK$0.00106217 HK$0.00106217 HK$0.00106217 - -
Aug-13 2023 HK$0.00106217 HK$0.00106217 HK$0.00106217 HK$0.00106217 - -
Aug-12 2023 HK$0.00106217 HK$0.00106217 HK$0.00106217 HK$0.00106217 - -
Aug-11 2023 HK$0.00106217 HK$0.00106217 HK$0.00106217 HK$0.00106217 - -
Aug-10 2023 HK$0.00106217 HK$0.00106203 HK$0.00107076 HK$0.00107055 - -
Aug-09 2023 HK$0.00107103 HK$0.00106756 HK$0.00109984 HK$0.00107707 HK$30,955 -

Historical and market price analysis of Nitro (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 268 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.