Cap Mercado HK$19.27T
-4.26%
Volumen 24h HK$1.13T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2023 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | - | - |
Aug-22 2023 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | - | - |
Aug-21 2023 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | - | - |
Aug-20 2023 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | - | - |
Aug-19 2023 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | - | - |
Aug-18 2023 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | - | - |
Aug-17 2023 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | HK$0.00101342 | - | - |
Aug-16 2023 | HK$0.00101233 | HK$0.00100997 | HK$0.00106289 | HK$0.00106289 | HK$12 | - |
Aug-15 2023 | HK$0.00106289 | HK$0.00106289 | HK$0.00106289 | HK$0.00106289 | - | - |
Aug-14 2023 | HK$0.00106289 | HK$0.00106289 | HK$0.00106289 | HK$0.00106289 | - | - |
Aug-13 2023 | HK$0.00106289 | HK$0.00106289 | HK$0.00106289 | HK$0.00106289 | - | - |
Aug-12 2023 | HK$0.00106289 | HK$0.00106289 | HK$0.00106289 | HK$0.00106289 | - | - |
Aug-11 2023 | HK$0.00106289 | HK$0.00106289 | HK$0.00106289 | HK$0.00106289 | - | - |
Aug-10 2023 | HK$0.00106289 | HK$0.00106275 | HK$0.00107149 | HK$0.00107128 | - | - |
Aug-09 2023 | HK$0.00107175 | HK$0.00106829 | HK$0.00110059 | HK$0.0010778 | HK$30,976 | - |
Análisis de precios históricos y de mercado de Nitro (NITRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 268 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.