Cap Mercado ₹206.53T
-2.67%
Volumen 24h ₹11.41T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-23 2023 | ₹0.010821 | ₹0.010821 | ₹0.010821 | ₹0.010821 | - | - |
Aug-22 2023 | ₹0.010821 | ₹0.010821 | ₹0.010821 | ₹0.010821 | - | - |
Aug-21 2023 | ₹0.010821 | ₹0.010821 | ₹0.010821 | ₹0.010821 | - | - |
Aug-20 2023 | ₹0.010821 | ₹0.010821 | ₹0.010821 | ₹0.010821 | - | - |
Aug-19 2023 | ₹0.010821 | ₹0.010821 | ₹0.010821 | ₹0.010821 | - | - |
Aug-18 2023 | ₹0.010821 | ₹0.010821 | ₹0.010821 | ₹0.010821 | - | - |
Aug-17 2023 | ₹0.010821 | ₹0.010821 | ₹0.010821 | ₹0.010821 | - | - |
Aug-16 2023 | ₹0.010809 | ₹0.010784 | ₹0.011349 | ₹0.011349 | ₹131 | - |
Aug-15 2023 | ₹0.011349 | ₹0.011349 | ₹0.011349 | ₹0.011349 | - | - |
Aug-14 2023 | ₹0.011349 | ₹0.011349 | ₹0.011349 | ₹0.011349 | - | - |
Aug-13 2023 | ₹0.011349 | ₹0.011349 | ₹0.011349 | ₹0.011349 | - | - |
Aug-12 2023 | ₹0.011349 | ₹0.011349 | ₹0.011349 | ₹0.011349 | - | - |
Aug-11 2023 | ₹0.011349 | ₹0.011349 | ₹0.011349 | ₹0.011349 | - | - |
Aug-10 2023 | ₹0.011349 | ₹0.011348 | ₹0.011441 | ₹0.011439 | - | - |
Aug-09 2023 | ₹0.011444 | ₹0.011407 | ₹0.011752 | ₹0.011508 | ₹330,770 | - |
Análisis de precios históricos y de mercado de Nitro (NITRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 268 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.