Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2023 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | - | - |
Aug-22 2023 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | - | - |
Aug-21 2023 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | - | - |
Aug-20 2023 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | - | - |
Aug-19 2023 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | - | - |
Aug-18 2023 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | - | - |
Aug-17 2023 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | MX$0.00219308 | - | - |
Aug-16 2023 | MX$0.00219073 | MX$0.00218562 | MX$0.00230015 | MX$0.00230015 | MX$27 | - |
Aug-15 2023 | MX$0.00230015 | MX$0.00230015 | MX$0.00230015 | MX$0.00230015 | - | - |
Aug-14 2023 | MX$0.00230015 | MX$0.00230015 | MX$0.00230015 | MX$0.00230015 | - | - |
Aug-13 2023 | MX$0.00230015 | MX$0.00230015 | MX$0.00230015 | MX$0.00230015 | - | - |
Aug-12 2023 | MX$0.00230015 | MX$0.00230015 | MX$0.00230015 | MX$0.00230015 | - | - |
Aug-11 2023 | MX$0.00230015 | MX$0.00230015 | MX$0.00230015 | MX$0.00230015 | - | - |
Aug-10 2023 | MX$0.00230015 | MX$0.00229984 | MX$0.00231875 | MX$0.0023183 | - | - |
Aug-09 2023 | MX$0.00231932 | MX$0.00231183 | MX$0.00238173 | MX$0.0023324 | MX$67,034 | - |
Análisis de precios históricos y de mercado de Nitro (NITRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 268 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.