Cap Mercado ₺80.06T
-2.73%
Volumen 24h ₺4.31T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-23 2023 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | - | - |
Aug-22 2023 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | - | - |
Aug-21 2023 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | - | - |
Aug-20 2023 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | - | - |
Aug-19 2023 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | - | - |
Aug-18 2023 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | - | - |
Aug-17 2023 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | ₺0.00418916 | - | - |
Aug-16 2023 | ₺0.00418466 | ₺0.0041749 | ₺0.00439367 | ₺0.00439367 | ₺51 | - |
Aug-15 2023 | ₺0.00439367 | ₺0.00439367 | ₺0.00439367 | ₺0.00439367 | - | - |
Aug-14 2023 | ₺0.00439367 | ₺0.00439367 | ₺0.00439367 | ₺0.00439367 | - | - |
Aug-13 2023 | ₺0.00439367 | ₺0.00439367 | ₺0.00439367 | ₺0.00439367 | - | - |
Aug-12 2023 | ₺0.00439367 | ₺0.00439367 | ₺0.00439367 | ₺0.00439367 | - | - |
Aug-11 2023 | ₺0.00439367 | ₺0.00439367 | ₺0.00439367 | ₺0.00439367 | - | - |
Aug-10 2023 | ₺0.00439367 | ₺0.00439309 | ₺0.00442922 | ₺0.00442835 | - | - |
Aug-09 2023 | ₺0.0044303 | ₺0.00441598 | ₺0.00454951 | ₺0.00445529 | ₺128,046 | - |
Análisis de precios históricos y de mercado de Nitro (NITRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 268 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3161 TRY.