Market Cap MX$41.75T 4.97%
Volume 24h MX$2.54T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Nitro NITRO

Nitro (NITRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2023 MX$0.00220014 MX$0.00220014 MX$0.00220014 MX$0.00220014 - -
Aug-22 2023 MX$0.00220014 MX$0.00220014 MX$0.00220014 MX$0.00220014 - -
Aug-21 2023 MX$0.00220014 MX$0.00220014 MX$0.00220014 MX$0.00220014 - -
Aug-20 2023 MX$0.00220014 MX$0.00220014 MX$0.00220014 MX$0.00220014 - -
Aug-19 2023 MX$0.00220014 MX$0.00220014 MX$0.00220014 MX$0.00220014 - -
Aug-18 2023 MX$0.00220014 MX$0.00220014 MX$0.00220014 MX$0.00220014 - -
Aug-17 2023 MX$0.00220014 MX$0.00220014 MX$0.00220014 MX$0.00220014 - -
Aug-16 2023 MX$0.00219778 MX$0.00219266 MX$0.00230755 MX$0.00230755 MX$27 -
Aug-15 2023 MX$0.00230755 MX$0.00230755 MX$0.00230755 MX$0.00230755 - -
Aug-14 2023 MX$0.00230755 MX$0.00230755 MX$0.00230755 MX$0.00230755 - -
Aug-13 2023 MX$0.00230755 MX$0.00230755 MX$0.00230755 MX$0.00230755 - -
Aug-12 2023 MX$0.00230755 MX$0.00230755 MX$0.00230755 MX$0.00230755 - -
Aug-11 2023 MX$0.00230755 MX$0.00230755 MX$0.00230755 MX$0.00230755 - -
Aug-10 2023 MX$0.00230755 MX$0.00230724 MX$0.00232622 MX$0.00232577 - -
Aug-09 2023 MX$0.00232679 MX$0.00231927 MX$0.0023894 MX$0.00233991 MX$67,250 -

Historical and market price analysis of Nitro (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 268 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.