Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nitro NITRO

Nitro (NITRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2023 AR$0.113847 AR$0.113847 AR$0.113847 AR$0.113847 - -
Aug-22 2023 AR$0.113847 AR$0.113847 AR$0.113847 AR$0.113847 - -
Aug-21 2023 AR$0.113847 AR$0.113847 AR$0.113847 AR$0.113847 - -
Aug-20 2023 AR$0.113847 AR$0.113847 AR$0.113847 AR$0.113847 - -
Aug-19 2023 AR$0.113847 AR$0.113847 AR$0.113847 AR$0.113847 - -
Aug-18 2023 AR$0.113847 AR$0.113847 AR$0.113847 AR$0.113847 - -
Aug-17 2023 AR$0.113847 AR$0.113847 AR$0.113847 AR$0.113847 - -
Aug-16 2023 AR$0.113725 AR$0.113459 AR$0.119405 AR$0.119405 AR$1,377 -
Aug-15 2023 AR$0.119405 AR$0.119405 AR$0.119405 AR$0.119405 - -
Aug-14 2023 AR$0.119405 AR$0.119405 AR$0.119405 AR$0.119405 - -
Aug-13 2023 AR$0.119405 AR$0.119405 AR$0.119405 AR$0.119405 - -
Aug-12 2023 AR$0.119405 AR$0.119405 AR$0.119405 AR$0.119405 - -
Aug-11 2023 AR$0.119405 AR$0.119405 AR$0.119405 AR$0.119405 - -
Aug-10 2023 AR$0.119405 AR$0.119389 AR$0.120371 AR$0.120347 - -
Aug-09 2023 AR$0.1204 AR$0.120011 AR$0.12364 AR$0.121079 AR$3,479,862 -

Historical and market price analysis of Nitro (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 268 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.