Market Cap CN¥20.07T 1.21%
Volume 24h CN¥1.21T 32.08%
BTC % 49.32% -0.16%
ETH % 16.84% -0.41%
Coins 27.348 +25
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
18751
Maxx Chain
Maxx Chain
18751
MAXX
 - - - 11.74%
30d 45.55%
60d 50.89%
90d -94.02%
Open CN¥0.00003874
Low CN¥0.00003874
High CN¥0.00003874
 - - -
18752
Maxx ETH
Maxx ETH
18752
MAXX
 - - - -2.96%
30d -95.03%
60d -97.82%
90d -98.08%
Open CN¥0.00004095
Low CN¥0.00004095
High CN¥0.00004095
 - - -
18753
Maya Preferred
Maya Preferred
18753
MAYP
 CN¥9,524,410.64 -0.04% 1.11% 5.33%
30d 148%
60d 19.32%
90d 30.87%
Open CN¥9,449,620.46
Low CN¥9,388,622.80
High CN¥9,714,823.29
 - - -
18754
MayaCoin
MayaCoin
18754
MAYAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18755
Mayfair
Mayfair
18755
MAY
 - - - -
30d -0.98%
60d -10.95%
90d -89.28%
Open CN¥0.042849
Low CN¥0.042849
High CN¥0.042849
 - - -
18756
Mazzuma
Mazzuma
18756
MAZ
 - - - -
30d -
60d -20.61%
90d -35.15%
Open CN¥1.1962
Low CN¥1.1962
High CN¥1.1962
 - - -
18757
MB8 Coin
MB8 Coin
18757
MB8
 - -2.22% -6.95% -0.74%
30d -
60d -
90d -
Open CN¥0.191945
Low CN¥0.177585
High CN¥0.193968
 - - -
18758
Mbitbooks
Mbitbooks
18758
MBIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18759
MCAP
MCAP
18759
MCAP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18760
Mcashchain
Mcashchain
18760
MCASH
 CN¥0.450351 -0.08% 1.07% 0.3%
30d 13.65%
60d 2.88%
90d 20.72%
Open CN¥0.446284
Low CN¥0.444165
High CN¥0.458846
 - - -
18761
mCat
mCat
18761
MCAT
 - - - 1.54%
30d 0.08%
60d 39.33%
90d -0.47%
Open CN¥0.60266
Low CN¥0.60266
High CN¥0.60266
 - - -
18762
McBase Finance
McBase Finance
18762
MCBASE
 - -1.16% 22.76% -29.81%
30d -
60d -
90d -
Open CN¥25.06
Low CN¥25.06
High CN¥31.06
 - - -
18763
McDoge
McDoge
18763
MCDOGE
 - -0.18% -0.18% 4.23%
30d -23.75%
60d -31.66%
90d 21.09%
Open -
Low -
High -
 - - -
18764
McDonalds Coin
McDonalds Coin
18764
MCDC
 - 0.18% -51.87% -33.3%
30d -8.29%
60d 26.77%
90d 32.13%
Open CN¥0.026008
Low CN¥0.025803
High CN¥0.026815
 - - -
18765
McFLOKI
McFLOKI
18765
MCFLOKI
 - - - 1.2%
30d 15.25%
60d -98.62%
90d -99.92%
Open CN¥0.0000003404
Low CN¥0.0000003404
High CN¥0.0000003404
 - - -
18766
Mchain
Mchain
18766
MAR
 - - - -1.51%
30d -77.48%
60d -76.57%
90d -75.25%
Open CN¥0.00017427
Low CN¥0.00017427
High CN¥0.00017427
 - - -
18767
MCI Coin
MCI Coin
18767
MCIC
 - -0.09% -7.69% -5.25%
30d -
60d -
90d -
Open CN¥0.12701
Low CN¥0.116478
High CN¥0.129379
 - - -
18768
MCity
MCity
18768
MCT
 - - - -0.03%
30d -0.37%
60d -77.86%
90d -81.27%
Open CN¥0.00065641
Low CN¥0.00065641
High CN¥0.00065641
 - - -
18769
McNetworkDefi
McNetworkDefi
18769
MCNN
 - -1.42% 2.54% -14.56%
30d -1.45%
60d 44.33%
90d 1.73%
Open CN¥0.034061
Low CN¥0.034061
High CN¥0.035529
 - - -
18770
McPepes
McPepes
18770
PEPES
 - - - -
30d 29.7%
60d 76.23%
90d 72.72%
Open CN¥0.00008984
Low CN¥0.00008984
High CN¥0.00008984
 - - -
18771
MCS Token
MCS Token
18771
MCS
 - - - 0.01%
30d 5.72%
60d -80.79%
90d -83.97%
Open CN¥0.00016056
Low CN¥0.00016056
High CN¥0.00016056
 - - -
18772
MCV Token
MCV Token
18772
MCV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18773
MDB Plus
MDB Plus
18773
MDB+
 - - - 1.67%
30d -19.48%
60d -17.9%
90d -18.25%
Open CN¥7.354
Low CN¥7.354
High CN¥7.354
 - - -
18774
MDCx
MDCx
18774
MDCX
 - - - -2.74%
30d -6.67%
60d -0.83%
90d -92.68%
Open CN¥0.113688
Low CN¥0.113688
High CN¥0.113688
 - - -
18775
MDUKEY
MDUKEY
18775
MDU
 - - - -
30d -
60d -3.19%
90d -30.29%
Open CN¥0.010934
Low CN¥0.010934
High CN¥0.010934
 - - -
18776
Me Gusta
Me Gusta
18776
GUSTA
 - - - -
30d -18.59%
60d -20.42%
90d -41.79%
Open CN¥0.0000000579
Low CN¥0.0000000579
High CN¥0.0000000579
 - - -
18777
Me Paul
Me Paul
18777
PAUL
 - - - 39.98%
30d -1.59%
60d -77.88%
90d -77.88%
Open CN¥0.00202788
Low CN¥0.00202788
High CN¥0.00202788
 - - -
18778
Me-in
Me-in
18778
MEIN
 - - - -1.88%
30d -24.79%
60d -23.88%
90d 10.01%
Open CN¥1.2932
Low CN¥1.2932
High CN¥1.2932
 - - -
18779
Mead
Mead
18779
MEAD
 - - - -
30d -4.89%
60d -99.78%
90d -99.84%
Open CN¥0.00075373
Low CN¥0.00075373
High CN¥0.00075373
 - - -
18780
MEALS
MEALS
18780
MEALS
 - 0.81% -10.34% 143.05%
30d 143.05%
60d 143.05%
90d 143.05%
Open CN¥0.00008443
Low CN¥0.00007799
High CN¥0.00008443
 - - -
18781
Mean Tamato
Mean Tamato
18781
MEANTAMATO
 - - - -1.68%
30d 20.48%
60d 36.53%
90d -28.01%
Open CN¥0.0000000796
Low CN¥0.0000000796
High CN¥0.0000000796
 - - -
18782
Mechashiba
Mechashiba
18782
MECSHIB
 - 0.28% -3.82% -15.82%
30d 106.63%
60d -
90d -
Open CN¥0.0000000144
Low CN¥0.0000000144
High CN¥0.0000000144
 - - -
18783
MECHAZILLA
MECHAZILLA
18783
MECHAZ
 - - - -0.66%
30d -84.59%
60d -80.82%
90d -84.05%
Open -
Low -
High -
 - - -
18784
MechX
MechX
18784
MECHX
 - - - -0.17%
30d -92.71%
60d -69.89%
90d -69.89%
Open CN¥0.0036174
Low CN¥0.0036174
High CN¥0.0036174
 - - -
18785
MeconCash
MeconCash
18785
MCH
 - - - 0.02%
30d -11.81%
60d -17.63%
90d -26.52%
Open CN¥0.089101
Low CN¥0.089101
High CN¥0.089101
 - - -
18786
Medacoin
Medacoin
18786
MEDA
 - 14.43% 12.74% 14.46%
30d -1.13%
60d -14.65%
90d -26.52%
Open CN¥0.00014848
Low CN¥0.00013833
High CN¥0.00017962
 - - -
18787
Medal of Honour
Medal of Honour
18787
MOH
 - - - -
30d -40.11%
60d -49.42%
90d -72.67%
Open CN¥0.113018
Low CN¥0.113018
High CN¥0.113018
 - - -
18788
Medalte
Medalte
18788
MDTL
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open CN¥0.109771
Low CN¥0.109771
High CN¥0.109771
 - - -
18789
Medano
Medano
18789
MDO
 - - - -1.69%
30d -12.75%
60d -28.83%
90d -22.02%
Open CN¥0.00504505
Low CN¥0.00504505
High CN¥0.00504505
 - - -
18790
Medi Token
Medi Token
18790
MEDI
 - - - 1.81%
30d 3.3%
60d -46.16%
90d 5.05%
Open -
Low -
High -
 - - -
18791
MeDIA eYe
MeDIA eYe
18791
EYE
 - - - -
30d -17.91%
60d -33.89%
90d -36.01%
Open CN¥0.00017829
Low CN¥0.00017829
High CN¥0.00017829
 - - -
18792
Media Network Coin
Media Network Coin
18792
MNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18793
Media Protocol Token
Media Protocol Token
18793
MPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18794
MediBit
MediBit
18794
MEDIBIT
 - - - 0.01%
30d -26.21%
60d -32.01%
90d -50.74%
Open CN¥0.0000065113
Low CN¥0.0000065113
High CN¥0.0000065113
 - - -
18795
MediBond
MediBond
18795
MEDI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18796
Medic Inu
Medic Inu
18796
MEDS
 - 1.43% 16.3% 16.3%
30d 16.3%
60d 16.3%
90d 16.3%
Open CN¥0.0003858
Low CN¥0.00036365
High CN¥0.00038887
 - - -
18797
MedicalAI
MedicalAI
18797
MEDAI
 - - - -2.22%
30d -6.57%
60d -83.63%
90d -84.01%
Open CN¥0.0000064316
Low CN¥0.0000064316
High CN¥0.0000064316
 - - -
18798
Medican Coin
Medican Coin
18798
MCAN
 - - - -
30d -47.15%
60d -59.08%
90d -73.35%
Open CN¥0.043098
Low CN¥0.043098
High CN¥0.043098
 - - -
18799
MedicCoin
MedicCoin
18799
MEDIC
 CN¥0.001004 -0.1% 1.04% -3.47%
30d 9.14%
60d -2.02%
90d 143.32%
Open CN¥0.00099351
Low CN¥0.00099029
High CN¥0.00102156
 - - -
18800
MedicCoin mdc
MedicCoin mdc
18800
MDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.348 Coins Monitored - Page 376 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.