Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Seconds ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00018028 CN¥0.00017456 CN¥0.00018053 CN¥0.00017625 CN¥44,821 CN¥14,134,758
May-18 2022 CN¥0.00017742 CN¥0.00017699 CN¥0.00019053 CN¥0.00018983 CN¥31,837 CN¥13,910,793
May-17 2022 CN¥0.00018995 CN¥0.00018445 CN¥0.00019227 CN¥0.00018445 CN¥23,427 CN¥14,829,980
May-16 2022 CN¥0.00018428 CN¥0.00017877 CN¥0.0001956 CN¥0.00019549 CN¥34,934 CN¥14,387,050
May-15 2022 CN¥0.00019534 CN¥0.00018032 CN¥0.00019534 CN¥0.00018985 CN¥100,562 CN¥15,250,221
May-14 2022 CN¥0.00018965 CN¥0.00012239 CN¥0.00018965 CN¥0.00013312 CN¥839,418 CN¥14,806,394
May-13 2022 CN¥0.00013305 CN¥0.00012124 CN¥0.00014053 CN¥0.00012335 CN¥50,799 CN¥10,387,212
May-12 2022 CN¥0.00012338 CN¥0.00010057 CN¥0.00013059 CN¥0.0001267 CN¥75,898 CN¥9,634,330
May-11 2022 CN¥0.00012664 CN¥0.00012342 CN¥0.00015526 CN¥0.00015345 CN¥110,709 CN¥9,888,446
May-10 2022 CN¥0.00015337 CN¥0.00014648 CN¥0.00015984 CN¥0.00014891 CN¥52,861 CN¥11,975,966
May-09 2022 CN¥0.00014844 CN¥0.00014478 CN¥0.00017629 CN¥0.00017488 CN¥51,826 CN¥11,513,553
May-08 2022 CN¥0.00017496 CN¥0.00017272 CN¥0.00018336 CN¥0.00018295 CN¥55,155 CN¥13,572,984
May-07 2022 CN¥0.0001835 CN¥0.00018282 CN¥0.00019359 CN¥0.0001934 CN¥94,997 CN¥14,235,624
May-06 2022 CN¥0.00019341 CN¥0.00018867 CN¥0.00019653 CN¥0.00019272 CN¥24,310 CN¥14,975,240
May-05 2022 CN¥0.00019271 CN¥0.00018908 CN¥0.00021158 CN¥0.00020766 CN¥38,350 CN¥14,920,787

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.