Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00011807 RM0.00011432 RM0.00011824 RM0.00011543 RM29,355 RM9,257,424
May-18 2022 RM0.0001162 RM0.00011592 RM0.00012478 RM0.00012433 RM20,851 RM9,110,740
May-17 2022 RM0.00012441 RM0.0001208 RM0.00012592 RM0.0001208 RM15,343 RM9,712,753
May-16 2022 RM0.00012069 RM0.00011708 RM0.00012811 RM0.00012803 RM22,880 RM9,422,660
May-15 2022 RM0.00012793 RM0.0001181 RM0.00012793 RM0.00012434 RM65,862 RM9,987,986
May-14 2022 RM0.00012421 RM0.00008015 RM0.00012421 RM0.00008719 RM549,769 RM9,697,305
May-13 2022 RM0.00008714 RM0.00007941 RM0.00009203 RM0.00008078 RM33,270 RM6,803,004
May-12 2022 RM0.00008081 RM0.00006586 RM0.00008552 RM0.00008298 RM49,708 RM6,309,912
May-11 2022 RM0.00008294 RM0.00008083 RM0.00010169 RM0.0001005 RM72,508 RM6,476,343
May-10 2022 RM0.00010045 RM0.00009594 RM0.00010469 RM0.00009752 RM34,621 RM7,843,543
May-09 2022 RM0.00009722 RM0.00009482 RM0.00011546 RM0.00011453 RM33,943 RM7,540,691
May-08 2022 RM0.00011458 RM0.00011312 RM0.00012009 RM0.00011982 RM36,124 RM8,889,496
May-07 2022 RM0.00012018 RM0.00011973 RM0.00012679 RM0.00012667 RM62,217 RM9,323,485
May-06 2022 RM0.00012667 RM0.00012356 RM0.00012872 RM0.00012622 RM15,922 RM9,807,890
May-05 2022 RM0.00012621 RM0.00012384 RM0.00013857 RM0.000136 RM25,117 RM9,772,226

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.