Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00003405 CA$0.00003297 CA$0.0000341 CA$0.00003329 CA$8,467 CA$2,670,103
May-18 2022 CA$0.00003351 CA$0.00003343 CA$0.00003599 CA$0.00003586 CA$6,014 CA$2,627,795
May-17 2022 CA$0.00003588 CA$0.00003484 CA$0.00003632 CA$0.00003484 CA$4,425 CA$2,801,433
May-16 2022 CA$0.00003481 CA$0.00003377 CA$0.00003695 CA$0.00003693 CA$6,599 CA$2,717,762
May-15 2022 CA$0.0000369 CA$0.00003406 CA$0.0000369 CA$0.00003586 CA$18,997 CA$2,880,817
May-14 2022 CA$0.00003582 CA$0.00002312 CA$0.00003582 CA$0.00002514 CA$158,569 CA$2,796,977
May-13 2022 CA$0.00002513 CA$0.0000229 CA$0.00002654 CA$0.0000233 CA$9,596 CA$1,962,179
May-12 2022 CA$0.0000233 CA$0.00001899 CA$0.00002466 CA$0.00002393 CA$14,337 CA$1,819,957
May-11 2022 CA$0.00002392 CA$0.00002331 CA$0.00002933 CA$0.00002898 CA$20,913 CA$1,867,960
May-10 2022 CA$0.00002897 CA$0.00002767 CA$0.00003019 CA$0.00002812 CA$9,986 CA$2,262,300
May-09 2022 CA$0.00002804 CA$0.00002735 CA$0.0000333 CA$0.00003303 CA$9,790 CA$2,174,948
May-08 2022 CA$0.00003305 CA$0.00003262 CA$0.00003463 CA$0.00003456 CA$10,419 CA$2,563,982
May-07 2022 CA$0.00003466 CA$0.00003453 CA$0.00003657 CA$0.00003653 CA$17,945 CA$2,689,157
May-06 2022 CA$0.00003653 CA$0.00003564 CA$0.00003712 CA$0.0000364 CA$4,592 CA$2,828,873
May-05 2022 CA$0.0000364 CA$0.00003571 CA$0.00003996 CA$0.00003922 CA$7,245 CA$2,818,586

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.