Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00272632 Tk0.00263978 Tk0.00273013 Tk0.00266541 Tk677,790 Tk213,749,736
May-18 2022 Tk0.00268312 Tk0.00267657 Tk0.00288128 Tk0.0028708 Tk481,446 Tk210,362,868
May-17 2022 Tk0.00287259 Tk0.00278942 Tk0.00290762 Tk0.00278942 Tk354,272 Tk224,263,081
May-16 2022 Tk0.0027868 Tk0.0027035 Tk0.00295806 Tk0.00295635 Tk528,288 Tk217,564,970
May-15 2022 Tk0.002954 Tk0.00272692 Tk0.002954 Tk0.00287096 Tk1,520,731 Tk230,618,083
May-14 2022 Tk0.00286803 Tk0.00185082 Tk0.00286803 Tk0.00201319 Tk12,693,916 Tk223,906,401
May-13 2022 Tk0.00201202 Tk0.00183356 Tk0.00212514 Tk0.00186538 Tk768,191 Tk157,078,301
May-12 2022 Tk0.0018659 Tk0.0015209 Tk0.00197482 Tk0.00191602 Tk1,147,744 Tk145,693,012
May-11 2022 Tk0.00191512 Tk0.00186645 Tk0.00234801 Tk0.0023206 Tk1,674,172 Tk149,535,826
May-10 2022 Tk0.00231941 Tk0.00221525 Tk0.00241726 Tk0.00225186 Tk799,382 Tk181,103,877
May-09 2022 Tk0.00224478 Tk0.00218954 Tk0.002666 Tk0.00264459 Tk783,732 Tk174,111,142
May-08 2022 Tk0.00264579 Tk0.00261194 Tk0.0027729 Tk0.0027667 Tk834,076 Tk205,254,439
May-07 2022 Tk0.00277496 Tk0.00276472 Tk0.00292762 Tk0.00292479 Tk1,436,568 Tk215,275,064
May-06 2022 Tk0.00292492 Tk0.00285314 Tk0.00297212 Tk0.00291439 Tk367,624 Tk226,459,741
May-05 2022 Tk0.00291429 Tk0.00285944 Tk0.00319971 Tk0.00314038 Tk579,946 Tk225,636,280

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.