Market Cap NZ$4.12T 6.25%
Volume 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 35 Seconds ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00004144 NZ$0.00004012 NZ$0.0000415 NZ$0.00004051 NZ$10,304 NZ$3,249,395
May-18 2022 NZ$0.00004078 NZ$0.00004068 NZ$0.0000438 NZ$0.00004364 NZ$7,319 NZ$3,197,908
May-17 2022 NZ$0.00004366 NZ$0.0000424 NZ$0.0000442 NZ$0.0000424 NZ$5,386 NZ$3,409,217
May-16 2022 NZ$0.00004236 NZ$0.00004109 NZ$0.00004496 NZ$0.00004494 NZ$8,031 NZ$3,307,393
May-15 2022 NZ$0.0000449 NZ$0.00004145 NZ$0.0000449 NZ$0.00004364 NZ$23,118 NZ$3,505,825
May-14 2022 NZ$0.00004359 NZ$0.00002813 NZ$0.00004359 NZ$0.0000306 NZ$192,971 NZ$3,403,795
May-13 2022 NZ$0.00003058 NZ$0.00002787 NZ$0.0000323 NZ$0.00002835 NZ$11,678 NZ$2,387,883
May-12 2022 NZ$0.00002836 NZ$0.00002312 NZ$0.00003002 NZ$0.00002912 NZ$17,448 NZ$2,214,806
May-11 2022 NZ$0.00002911 NZ$0.00002837 NZ$0.00003569 NZ$0.00003527 NZ$25,451 NZ$2,273,224
May-10 2022 NZ$0.00003525 NZ$0.00003367 NZ$0.00003674 NZ$0.00003423 NZ$12,152 NZ$2,753,117
May-09 2022 NZ$0.00003412 NZ$0.00003328 NZ$0.00004052 NZ$0.0000402 NZ$11,914 NZ$2,646,814
May-08 2022 NZ$0.00004022 NZ$0.0000397 NZ$0.00004215 NZ$0.00004205 NZ$12,680 NZ$3,120,250
May-07 2022 NZ$0.00004218 NZ$0.00004202 NZ$0.0000445 NZ$0.00004446 NZ$21,839 NZ$3,272,583
May-06 2022 NZ$0.00004446 NZ$0.00004337 NZ$0.00004518 NZ$0.0000443 NZ$5,589 NZ$3,442,611
May-05 2022 NZ$0.0000443 NZ$0.00004346 NZ$0.00004864 NZ$0.00004773 NZ$8,816 NZ$3,430,092

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.