Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00010014 zł0.00009696 zł0.00010028 zł0.0000979 zł24,897 zł7,851,702
May-18 2022 zł0.00009855 zł0.00009831 zł0.00010583 zł0.00010545 zł17,685 zł7,727,291
May-17 2022 zł0.00010551 zł0.00010246 zł0.0001068 zł0.00010246 zł13,014 zł8,237,890
May-16 2022 zł0.00010236 zł0.0000993 zł0.00010865 zł0.00010859 zł19,406 zł7,991,847
May-15 2022 zł0.0001085 zł0.00010016 zł0.0001085 zł0.00010545 zł55,861 zł8,471,329
May-14 2022 zł0.00010535 zł0.00006798 zł0.00010535 zł0.00007395 zł466,288 zł8,224,788
May-13 2022 zł0.0000739 zł0.00006735 zł0.00007806 zł0.00006852 zł28,218 zł5,769,981
May-12 2022 zł0.00006854 zł0.00005586 zł0.00007254 zł0.00007038 zł42,160 zł5,351,764
May-11 2022 zł0.00007034 zł0.00006856 zł0.00008624 zł0.00008524 zł61,498 zł5,492,922
May-10 2022 zł0.00008519 zł0.00008137 zł0.00008879 zł0.00008271 zł29,364 zł6,652,516
May-09 2022 zł0.00008245 zł0.00008042 zł0.00009793 zł0.00009714 zł28,789 zł6,395,651
May-08 2022 zł0.00009718 zł0.00009594 zł0.00010185 zł0.00010162 zł30,638 zł7,539,643
May-07 2022 zł0.00010193 zł0.00010155 zł0.00010754 zł0.00010743 zł52,770 zł7,907,732
May-06 2022 zł0.00010744 zł0.0001048 zł0.00010917 zł0.00010705 zł13,504 zł8,318,580
May-05 2022 zł0.00010705 zł0.00010503 zł0.00011753 zł0.00011535 zł21,303 zł8,288,332

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.