Market Cap HK$19.33T 3.54%
Volume 24h HK$984.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0001946 HK$0.00018843 HK$0.00019488 HK$0.00019026 HK$48,382 HK$15,257,758
May-18 2022 HK$0.00019152 HK$0.00019105 HK$0.00020567 HK$0.00020492 HK$34,366 HK$15,015,998
May-17 2022 HK$0.00020505 HK$0.00019911 HK$0.00020755 HK$0.00019911 HK$25,288 HK$16,008,215
May-16 2022 HK$0.00019892 HK$0.00019298 HK$0.00021115 HK$0.00021102 HK$37,710 HK$15,530,095
May-15 2022 HK$0.00021086 HK$0.00019465 HK$0.00021086 HK$0.00020493 HK$108,552 HK$16,461,844
May-14 2022 HK$0.00020472 HK$0.00013211 HK$0.00020472 HK$0.0001437 HK$906,110 HK$15,982,755
May-13 2022 HK$0.00014362 HK$0.00013088 HK$0.00015169 HK$0.00013315 HK$54,835 HK$11,212,471
May-12 2022 HK$0.00013319 HK$0.00010856 HK$0.00014096 HK$0.00013676 HK$81,928 HK$10,399,773
May-11 2022 HK$0.0001367 HK$0.00013323 HK$0.0001676 HK$0.00016564 HK$119,505 HK$10,674,078
May-10 2022 HK$0.00016556 HK$0.00015812 HK$0.00017254 HK$0.00016074 HK$57,061 HK$12,927,450
May-09 2022 HK$0.00016023 HK$0.00015629 HK$0.0001903 HK$0.00018877 HK$55,944 HK$12,428,299
May-08 2022 HK$0.00018886 HK$0.00018644 HK$0.00019793 HK$0.00019749 HK$59,538 HK$14,651,351
May-07 2022 HK$0.00019808 HK$0.00019734 HK$0.00020897 HK$0.00020877 HK$102,544 HK$15,366,638
May-06 2022 HK$0.00020878 HK$0.00020366 HK$0.00021215 HK$0.00020803 HK$26,242 HK$16,165,016
May-05 2022 HK$0.00020802 HK$0.00020411 HK$0.0002284 HK$0.00022416 HK$41,397 HK$16,106,236

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.