Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00003771 AU$0.00003651 AU$0.00003776 AU$0.00003687 AU$9,376 AU$2,956,927
May-18 2022 AU$0.00003711 AU$0.00003702 AU$0.00003985 AU$0.00003971 AU$6,660 AU$2,910,074
May-17 2022 AU$0.00003973 AU$0.00003858 AU$0.00004022 AU$0.00003858 AU$4,901 AU$3,102,364
May-16 2022 AU$0.00003855 AU$0.00003739 AU$0.00004092 AU$0.00004089 AU$7,308 AU$3,009,705
May-15 2022 AU$0.00004086 AU$0.00003772 AU$0.00004086 AU$0.00003971 AU$21,037 AU$3,190,276
May-14 2022 AU$0.00003967 AU$0.0000256 AU$0.00003967 AU$0.00002784 AU$175,602 AU$3,097,430
May-13 2022 AU$0.00002783 AU$0.00002536 AU$0.00002939 AU$0.0000258 AU$10,627 AU$2,172,957
May-12 2022 AU$0.00002581 AU$0.00002103 AU$0.00002731 AU$0.0000265 AU$15,877 AU$2,015,458
May-11 2022 AU$0.00002649 AU$0.00002581 AU$0.00003248 AU$0.0000321 AU$23,160 AU$2,068,618
May-10 2022 AU$0.00003208 AU$0.00003064 AU$0.00003343 AU$0.00003115 AU$11,058 AU$2,505,317
May-09 2022 AU$0.00003105 AU$0.00003028 AU$0.00003688 AU$0.00003658 AU$10,842 AU$2,408,582
May-08 2022 AU$0.0000366 AU$0.00003613 AU$0.00003835 AU$0.00003827 AU$11,538 AU$2,839,406
May-07 2022 AU$0.00003838 AU$0.00003824 AU$0.00004049 AU$0.00004046 AU$19,873 AU$2,978,027
May-06 2022 AU$0.00004046 AU$0.00003946 AU$0.00004111 AU$0.00004031 AU$5,086 AU$3,132,752
May-05 2022 AU$0.00004031 AU$0.00003955 AU$0.00004426 AU$0.00004344 AU$8,023 AU$3,121,360

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.