Market Cap CL$2,330.50T 2.75%
Volume 24h CL$115.03T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.023472 CL$0.022727 CL$0.023505 CL$0.022948 CL$5,835,567 CL$1,840,321,776
May-18 2022 CL$0.0231 CL$0.023044 CL$0.024807 CL$0.024716 CL$4,145,109 CL$1,811,161,845
May-17 2022 CL$0.024732 CL$0.024016 CL$0.025033 CL$0.024016 CL$3,050,174 CL$1,930,838,549
May-16 2022 CL$0.023993 CL$0.023276 CL$0.025468 CL$0.025453 CL$4,548,406 CL$1,873,169,807
May-15 2022 CL$0.025433 CL$0.023478 CL$0.025433 CL$0.024718 CL$13,093,040 CL$1,985,553,230
May-14 2022 CL$0.024692 CL$0.015935 CL$0.024692 CL$0.017333 CL$109,290,846 CL$1,927,767,644
May-13 2022 CL$0.017322 CL$0.015786 CL$0.018296 CL$0.01606 CL$6,613,894 CL$1,352,397,537
May-12 2022 CL$0.016064 CL$0.013094 CL$0.017002 CL$0.016496 CL$9,881,736 CL$1,254,373,585
May-11 2022 CL$0.016488 CL$0.016069 CL$0.020215 CL$0.019979 CL$14,414,123 CL$1,287,459,072
May-10 2022 CL$0.019969 CL$0.019072 CL$0.020811 CL$0.019387 CL$6,882,445 CL$1,559,250,616
May-09 2022 CL$0.019326 CL$0.018851 CL$0.022953 CL$0.022769 CL$6,747,698 CL$1,499,045,244
May-08 2022 CL$0.022779 CL$0.022488 CL$0.023873 CL$0.02382 CL$7,181,149 CL$1,767,179,783
May-07 2022 CL$0.023891 CL$0.023803 CL$0.025206 CL$0.025181 CL$12,368,424 CL$1,853,454,392
May-06 2022 CL$0.025182 CL$0.024564 CL$0.025589 CL$0.025092 CL$3,165,133 CL$1,949,751,137
May-05 2022 CL$0.025091 CL$0.024618 CL$0.027548 CL$0.027037 CL$4,993,165 CL$1,942,661,390

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.