Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00046107 R0.00044643 R0.00046171 R0.00045076 R114,626 R36,148,873
May-18 2022 R0.00045376 R0.00045265 R0.00048727 R0.0004855 R81,421 R35,576,093
May-17 2022 R0.0004858 R0.00047174 R0.00049173 R0.00047174 R59,914 R37,926,866
May-16 2022 R0.00047129 R0.00045721 R0.00050026 R0.00049997 R89,343 R36,794,097
May-15 2022 R0.00049957 R0.00046117 R0.00049957 R0.00048553 R257,183 R39,001,610
May-14 2022 R0.00048503 R0.000313 R0.00048503 R0.00034046 R2,146,766 R37,866,545
May-13 2022 R0.00034026 R0.00031008 R0.0003594 R0.00031546 R129,915 R26,564,728
May-12 2022 R0.00031555 R0.00025721 R0.00033397 R0.00032403 R194,104 R24,639,273
May-11 2022 R0.00032388 R0.00031565 R0.00039709 R0.00039245 R283,132 R25,289,161
May-10 2022 R0.00039225 R0.00037463 R0.0004088 R0.00038083 R135,190 R30,627,879
May-09 2022 R0.00037963 R0.00037029 R0.00045086 R0.00044724 R132,543 R29,445,283
May-08 2022 R0.00044745 R0.00044172 R0.00046894 R0.00046789 R141,057 R34,712,167
May-07 2022 R0.00046929 R0.00046756 R0.00049511 R0.00049463 R242,949 R36,406,833
May-06 2022 R0.00049465 R0.00048251 R0.00050263 R0.00049287 R62,172 R38,298,360
May-05 2022 R0.00049285 R0.00048358 R0.00054112 R0.00053109 R98,079 R38,159,098

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.