Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.021877 AR$0.021183 AR$0.021908 AR$0.021388 AR$5,438,955 AR$1,715,244,996
May-18 2022 AR$0.02153 AR$0.021478 AR$0.023121 AR$0.023036 AR$3,863,388 AR$1,688,066,909
May-17 2022 AR$0.023051 AR$0.022383 AR$0.023332 AR$0.022383 AR$2,842,870 AR$1,799,609,830
May-16 2022 AR$0.022362 AR$0.021694 AR$0.023737 AR$0.023723 AR$4,239,276 AR$1,745,860,523
May-15 2022 AR$0.023704 AR$0.021882 AR$0.023704 AR$0.023038 AR$12,203,177 AR$1,850,605,848
May-14 2022 AR$0.023014 AR$0.014852 AR$0.023014 AR$0.016155 AR$101,862,934 AR$1,796,747,639
May-13 2022 AR$0.016145 AR$0.014713 AR$0.017053 AR$0.014968 AR$6,164,383 AR$1,260,482,345
May-12 2022 AR$0.014973 AR$0.012204 AR$0.015847 AR$0.015375 AR$9,210,127 AR$1,169,120,554
May-11 2022 AR$0.015368 AR$0.014977 AR$0.018841 AR$0.018621 AR$13,434,473 AR$1,199,957,398
May-10 2022 AR$0.018612 AR$0.017776 AR$0.019397 AR$0.01807 AR$6,414,682 AR$1,453,276,732
May-09 2022 AR$0.018013 AR$0.01757 AR$0.021393 AR$0.021221 AR$6,289,093 AR$1,397,163,196
May-08 2022 AR$0.021231 AR$0.020959 AR$0.022251 AR$0.022201 AR$6,693,085 AR$1,647,074,071
May-07 2022 AR$0.022267 AR$0.022185 AR$0.023492 AR$0.02347 AR$11,527,809 AR$1,727,485,059
May-06 2022 AR$0.023471 AR$0.022895 AR$0.023849 AR$0.023386 AR$2,950,016 AR$1,817,237,032
May-05 2022 AR$0.023385 AR$0.022945 AR$0.025676 AR$0.0252 AR$4,653,806 AR$1,810,629,137

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.