Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 48 Seconds ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00042273 MX$0.00040931 MX$0.00042332 MX$0.00041328 MX$105,095 MX$33,143,140
May-18 2022 MX$0.00041603 MX$0.00041501 MX$0.00044676 MX$0.00044513 MX$74,651 MX$32,617,986
May-17 2022 MX$0.00044541 MX$0.00043251 MX$0.00045084 MX$0.00043251 MX$54,932 MX$34,773,295
May-16 2022 MX$0.00043211 MX$0.00041919 MX$0.00045866 MX$0.0004584 MX$81,914 MX$33,734,714
May-15 2022 MX$0.00045803 MX$0.00042282 MX$0.00045803 MX$0.00044516 MX$235,798 MX$35,758,675
May-14 2022 MX$0.0004447 MX$0.00028698 MX$0.0004447 MX$0.00031215 MX$1,968,265 MX$34,717,990
May-13 2022 MX$0.00031197 MX$0.0002843 MX$0.00032951 MX$0.00028923 MX$119,112 MX$24,355,904
May-12 2022 MX$0.00028931 MX$0.00023582 MX$0.0003062 MX$0.00029709 MX$177,964 MX$22,590,549
May-11 2022 MX$0.00029695 MX$0.0002894 MX$0.00036407 MX$0.00035982 MX$259,590 MX$23,186,399
May-10 2022 MX$0.00035963 MX$0.00034348 MX$0.00037481 MX$0.00034916 MX$123,949 MX$28,081,209
May-09 2022 MX$0.00034806 MX$0.0003395 MX$0.00041337 MX$0.00041005 MX$121,522 MX$26,996,945
May-08 2022 MX$0.00041024 MX$0.00040499 MX$0.00042995 MX$0.00042899 MX$129,328 MX$31,825,894
May-07 2022 MX$0.00043027 MX$0.00042868 MX$0.00045394 MX$0.0004535 MX$222,748 MX$33,379,651
May-06 2022 MX$0.00045352 MX$0.00044239 MX$0.00046084 MX$0.00045189 MX$57,002 MX$35,113,900
May-05 2022 MX$0.00045187 MX$0.00044337 MX$0.00049613 MX$0.00048693 MX$89,924 MX$34,986,217

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.