Cap Mercado MX$41.90T
2.62%
Volumen 24h MX$2.07T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00042273 | MX$0.00040931 | MX$0.00042332 | MX$0.00041328 | MX$105,095 | MX$33,143,140 |
May-18 2022 | MX$0.00041603 | MX$0.00041501 | MX$0.00044676 | MX$0.00044513 | MX$74,651 | MX$32,617,986 |
May-17 2022 | MX$0.00044541 | MX$0.00043251 | MX$0.00045084 | MX$0.00043251 | MX$54,932 | MX$34,773,295 |
May-16 2022 | MX$0.00043211 | MX$0.00041919 | MX$0.00045866 | MX$0.0004584 | MX$81,914 | MX$33,734,714 |
May-15 2022 | MX$0.00045803 | MX$0.00042282 | MX$0.00045803 | MX$0.00044516 | MX$235,798 | MX$35,758,675 |
May-14 2022 | MX$0.0004447 | MX$0.00028698 | MX$0.0004447 | MX$0.00031215 | MX$1,968,265 | MX$34,717,990 |
May-13 2022 | MX$0.00031197 | MX$0.0002843 | MX$0.00032951 | MX$0.00028923 | MX$119,112 | MX$24,355,904 |
May-12 2022 | MX$0.00028931 | MX$0.00023582 | MX$0.0003062 | MX$0.00029709 | MX$177,964 | MX$22,590,549 |
May-11 2022 | MX$0.00029695 | MX$0.0002894 | MX$0.00036407 | MX$0.00035982 | MX$259,590 | MX$23,186,399 |
May-10 2022 | MX$0.00035963 | MX$0.00034348 | MX$0.00037481 | MX$0.00034916 | MX$123,949 | MX$28,081,209 |
May-09 2022 | MX$0.00034806 | MX$0.0003395 | MX$0.00041337 | MX$0.00041005 | MX$121,522 | MX$26,996,945 |
May-08 2022 | MX$0.00041024 | MX$0.00040499 | MX$0.00042995 | MX$0.00042899 | MX$129,328 | MX$31,825,894 |
May-07 2022 | MX$0.00043027 | MX$0.00042868 | MX$0.00045394 | MX$0.0004535 | MX$222,748 | MX$33,379,651 |
May-06 2022 | MX$0.00045352 | MX$0.00044239 | MX$0.00046084 | MX$0.00045189 | MX$57,002 | MX$35,113,900 |
May-05 2022 | MX$0.00045187 | MX$0.00044337 | MX$0.00049613 | MX$0.00048693 | MX$89,924 | MX$34,986,217 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.