Cap Mercado ₨690.41T
6.1%
Volumen 24h ₨42.02T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.0069376 | ₨0.00671739 | ₨0.00694729 | ₨0.00678258 | ₨1,724,751 | ₨543,922,476 |
May-18 2022 | ₨0.00682767 | ₨0.00681099 | ₨0.00733193 | ₨0.00730524 | ₨1,225,122 | ₨535,304,015 |
May-17 2022 | ₨0.00730981 | ₨0.00709815 | ₨0.00739893 | ₨0.00709815 | ₨901,505 | ₨570,675,464 |
May-16 2022 | ₨0.0070915 | ₨0.00687953 | ₨0.00752729 | ₨0.00752295 | ₨1,344,320 | ₨553,630,986 |
May-15 2022 | ₨0.00751696 | ₨0.00693913 | ₨0.00751696 | ₨0.00730566 | ₨3,869,758 | ₨586,846,845 |
May-14 2022 | ₨0.0072982 | ₨0.00470974 | ₨0.0072982 | ₨0.00512292 | ₨32,301,823 | ₨569,767,833 |
May-13 2022 | ₨0.00511994 | ₨0.00466582 | ₨0.0054078 | ₨0.00474678 | ₨1,954,792 | ₨399,712,391 |
May-12 2022 | ₨0.00474811 | ₨0.0038702 | ₨0.00502528 | ₨0.00487564 | ₨2,920,630 | ₨370,740,593 |
May-11 2022 | ₨0.00487336 | ₨0.00474951 | ₨0.00597491 | ₨0.00590517 | ₨4,260,215 | ₨380,519,285 |
May-10 2022 | ₨0.00590213 | ₨0.00563709 | ₨0.00615114 | ₨0.00573024 | ₨2,034,164 | ₨460,849,546 |
May-09 2022 | ₨0.00571222 | ₨0.00557167 | ₨0.00678409 | ₨0.00672961 | ₨1,994,339 | ₨443,055,346 |
May-08 2022 | ₨0.00673268 | ₨0.00664654 | ₨0.00705613 | ₨0.00704034 | ₨2,122,449 | ₨522,304,749 |
May-07 2022 | ₨0.00706136 | ₨0.00703529 | ₨0.00744984 | ₨0.00744263 | ₨3,655,591 | ₨547,803,930 |
May-06 2022 | ₨0.00744296 | ₨0.0072603 | ₨0.00756308 | ₨0.00741617 | ₨935,482 | ₨576,265,238 |
May-05 2022 | ₨0.00741592 | ₨0.00727634 | ₨0.00814222 | ₨0.00799125 | ₨1,475,772 | ₨574,169,804 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.