Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00004144 | NZ$0.00004012 | NZ$0.0000415 | NZ$0.00004051 | NZ$10,304 | NZ$3,249,395 |
May-18 2022 | NZ$0.00004078 | NZ$0.00004068 | NZ$0.0000438 | NZ$0.00004364 | NZ$7,319 | NZ$3,197,908 |
May-17 2022 | NZ$0.00004366 | NZ$0.0000424 | NZ$0.0000442 | NZ$0.0000424 | NZ$5,386 | NZ$3,409,217 |
May-16 2022 | NZ$0.00004236 | NZ$0.00004109 | NZ$0.00004496 | NZ$0.00004494 | NZ$8,031 | NZ$3,307,393 |
May-15 2022 | NZ$0.0000449 | NZ$0.00004145 | NZ$0.0000449 | NZ$0.00004364 | NZ$23,118 | NZ$3,505,825 |
May-14 2022 | NZ$0.00004359 | NZ$0.00002813 | NZ$0.00004359 | NZ$0.0000306 | NZ$192,971 | NZ$3,403,795 |
May-13 2022 | NZ$0.00003058 | NZ$0.00002787 | NZ$0.0000323 | NZ$0.00002835 | NZ$11,678 | NZ$2,387,883 |
May-12 2022 | NZ$0.00002836 | NZ$0.00002312 | NZ$0.00003002 | NZ$0.00002912 | NZ$17,448 | NZ$2,214,806 |
May-11 2022 | NZ$0.00002911 | NZ$0.00002837 | NZ$0.00003569 | NZ$0.00003527 | NZ$25,451 | NZ$2,273,224 |
May-10 2022 | NZ$0.00003525 | NZ$0.00003367 | NZ$0.00003674 | NZ$0.00003423 | NZ$12,152 | NZ$2,753,117 |
May-09 2022 | NZ$0.00003412 | NZ$0.00003328 | NZ$0.00004052 | NZ$0.0000402 | NZ$11,914 | NZ$2,646,814 |
May-08 2022 | NZ$0.00004022 | NZ$0.0000397 | NZ$0.00004215 | NZ$0.00004205 | NZ$12,680 | NZ$3,120,250 |
May-07 2022 | NZ$0.00004218 | NZ$0.00004202 | NZ$0.0000445 | NZ$0.00004446 | NZ$21,839 | NZ$3,272,583 |
May-06 2022 | NZ$0.00004446 | NZ$0.00004337 | NZ$0.00004518 | NZ$0.0000443 | NZ$5,589 | NZ$3,442,611 |
May-05 2022 | NZ$0.0000443 | NZ$0.00004346 | NZ$0.00004864 | NZ$0.00004773 | NZ$8,816 | NZ$3,430,092 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.